Symbol             Open    High     Low    Last  Chge
 PBN8 - 15-13:30   65650   65650   65650   65650  unch

----Trend----    ----Start Date----    ----Start Price----
   Bullish            11-10:00                67000

-----Trend ends below-----
          63766

------Moving Average------      ---------Momentum---------
Period  09      18      40      Period  09      18      40      
     65644   65816   64012            -950    +650   +2600

--------Stochastic--------      ---Directional Indicator--
Period  09      14      20      Period  09      14      20      
Sto  62.00   53.45   53.45      ADX  30.77   25.67   22.82
%k   60.52   56.00   62.74      -DI  40.83   37.34   37.40
%d   60.42   59.49   69.82      +DI  32.19   35.14   34.87

-----Relative Strength----      ----Historic Volatility----
Period  09      14      20      Period  09      14      20      
     52.39   53.01   51.35          160.19% 138.72% 126.61%

    Date    Open    High     Low    Last  Chge  ---365 Period--
15-13:30   65650   65650   65650   65650  unch
15-13:00   65700   65700   65500   65650  -100  -------High----
15-11:00   65750   65750   65750   65750  unch  13-09:30  75200
15-10:30   65750   65750   65750   65750  -250  --------Low----
14-13:30   66000   66000   66000   66000  unch  08-11:30  60700