Symbol             Open    High     Low    Last  Chge
 CDM8 - 09-14:30   97750   97750   97750   97750   -20

----Trend----    ----Start Date----    ----Start Price----
   Bearish            30-08:00               100430

-----Trend ends above-----
          98600

------Moving Average------      ---------Momentum---------
Period  09      18      40      Period  09      18      40      
     97929   97985   98625            -240    -580   -2050

--------Stochastic--------      ---Directional Indicator--
Period  09      14      20      Period  09      14      20      
Sto  18.92   18.92   14.89      ADX  34.18   40.68   39.10
%k   17.67   17.34   11.78      -DI  49.18   50.83   52.30
%d   22.82   20.33   12.05      +DI  26.91   25.70   25.17

-----Relative Strength----      ----Historic Volatility----
Period  09      14      20      Period  09      14      20      
     35.92   34.54   34.00           20.18%  18.02%  21.10%

    Date    Open    High     Low    Last  Chge  ---365 Period--
09-14:30   97750   97750   97750   97750   -20
09-14:00   97770   97770   97770   97770  +160  -------High----
09-10:30   97640   97640   97610   97610   -40  21-10:00 101700
09-09:00   97820   97820   97650   97650  -250  --------Low----
09-07:30   97900   97900   97900   97900  -190  02-08:30  97600