Symbol Open High Low Last Chge
CD - 06/06/08 100400 100400 97840 98090 -2420
------Moving Average------ ---------Momentum---------
Weekly 09 18 40 Weekly 09 18 40
99162 99324 100151 -940 -2460 +3220
--------Stochastic-------- ---Directional Indicator--
Weekly 09 14 20 Weekly 09 14 20
Sto 13.01 25.09 26.00 ADX 15.28 15.73 19.67
%k 49.53 44.65 45.73 -DI 23.34 22.07 21.51
%d 52.85 45.32 45.44 +DI 19.53 21.97 23.86
-----Relative Strength---- ----Historic Volatility----
Weekly 09 14 20 Weekly 09 14 20
43.93 46.73 48.84 9.63% 11.90% 12.17%
Date Open High Low Last Chge -----5 Year----
06/02/08 100400 100400 97840 98090 -2420
05/26/08 101250 101700 100150 100510 -650 -------High----
05/19/08 100570 101700 100400 101160 +1250 11/05/07 110090
05/12/08 99510 100500 99200 99910 +590 --------Low----
05/05/08 98490 99950 98190 99320 +1270 07/21/03 70300