Daily Prices As of :- Friday, 6 June

Symbol:GC

Contract	Close	Change	Open	High	Low	Prev. Settle	Prev. Volume	Prev. Open_Int
CASH	90202	+2500	87705	90236	87705	87702	0	0
GCM08	8954	+236	8785	9010	8777	8718	340	2787
GCN08	8969	+235	8786	9026	8786	8734	662	746
GCQ08	8990	+235	8810	9056	8800	8755	146535	255519
GCV08	9034	+236	8875	9097	8875	8798	545	13689
GCZ08	9077	+237	8905	9137	8897	8840	3527	51721
GCG09	9121	+237	9050	9154	9050	8884	375	17803
GCJ09	9164	+237	9115	9164	9115	8927	442	10634
GCM09	9211	+237	9119	9215	9119	8974	947	13572
GCQ09	9260	+237	9128	9260	9128	9023	351	4569
GCV09	9310	+238	9310	9310	9310	9072	6	679
GCZ09	9361	+238	9336	9390	9336	9123	9	12754
GCG10	9415	+238	9383	9415	9383	9177	10	108
GCJ10	9471	+238	9471	9471	9471	9233	0	11
GCM10	9528	+238	9440	9528	9430	9290	51	2912
GCZ10	9715	+241	9715	9715	9715	9474	3	5734
GCM11	9914	+245	9914	9914	9914	9669	0	3372
GCZ11	10120	+249	10120	10120	10120	9871	8	2475
GCM12	10343	+253	10343	10343	10343	10090	0	3132
GCZ12	10564	+253	10564	10564	10564	10311	1	140

Composite	Volume	Open_Int
06/05/08	153813	402358

Gold home page

Contract months - {F G H J K M N Q U V X Z}- {Jan ... Dec}