Symbol Open High Low Last Chge Volume Open-Int YUU8 - 06/06/08 93430 93430 93335 93340 -115 51843 593430
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
93444 93537 93656 -200 -450 -575
--------Stochastic-------- ---Directional Indicator-- Day 09 14 20 Day 09 14 20 Sto 2.78 1.43 1.08 ADX 21.69 18.34 16.64 %k 24.90 12.76 10.39 -DI 48.17 51.22 52.96 %d 27.36 15.55 13.04 +DI 28.83 32.11 34.76
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
33.37 35.81 37.68 1.09% 1.23% 1.09%
Date Open High Low Last Chge ----52 Week---- 06/06/08 93430 93430 93335 93340 -115 06/05/08 93450 93500 93425 93455 +25 -------High---- 06/04/08 93455 93455 93430 93430 -85 03/18/08 94035 06/03/08 93465 93515 93440 93515 +80 -------Low---- 06/02/08 93470 93470 93420 93435 -20 06/06/08 93335