| YU - 10-Year Commonwealth Treasury Bond Futures @ SFE |
Months = H,M,U,Z |
| Contract Size = AUD $100,000 |
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - |
| MT = 0.005 basis points (AUD $40 per contract) |
DL = consult exchange |
Symbol Open High Low Last Chge Volume Open-Int
YUU8 - 06/06/08 93430 93430 93335 93340 -115 51843 593430
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
93444 93537 93656 -200 -450 -575
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 2.78 1.43 1.08 ADX 21.69 18.34 16.64
%k 24.90 12.76 10.39 -DI 48.17 51.22 52.96
%d 27.36 15.55 13.04 +DI 28.83 32.11 34.76
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
33.37 35.81 37.68 1.10% 1.24% 1.10%
Date Open High Low Last Chge ----52 Week----
06/06/08 93430 93430 93335 93340 -115
06/05/08 93450 93500 93425 93455 +25 -------High----
06/04/08 93455 93455 93430 93430 -85 03/18/08 94035
06/03/08 93465 93515 93440 93515 +80 -------Low----
06/02/08 93470 93470 93420 93435 -20 06/06/08 93335