| PB - Frozen Pork Bellies @ CME |
Months = G,H,K,N,Q |
| Contract Size = 40,000 lbs |
9:05a.m. - 1:00p.m. CST |
| MT = 2.5 cents per cwt. (100 lb)($10.00 per contract) |
DL = 2 cents per lb. ($800 per contract) |
Symbol Open High Low Last Chge Volume Open-Int
PBQ8 - 06/06/08 73250 74650 72900 73850 +1100 497 2293
----Trend---- ----Start Date---- ----Start Price--
Neutral 05/08/08 80000
------Uptrend begins------ -----Downtrend begins-----
81735 71662
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
74991 76751 76792 -2650 -6450 +1250
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 31.58 31.58 20.25 ADX 19.26 13.53 11.94
%k 32.13 24.88 21.37 -DI 39.39 37.71 36.87
%d 36.42 26.38 26.90 +DI 22.05 24.71 26.27
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
41.71 43.29 44.15 39.83% 33.65% 32.02%
Date Open High Low Last Chge ----52 Week----
06/06/08 73250 74650 72900 73850 +1100
06/05/08 73250 74650 71450 72750 -425 -------High----
06/04/08 75100 75100 72900 73175 -1925 02/12/08 99000
06/03/08 77125 78050 75050 75100 -2500 --------Low----
06/02/08 78000 79050 77100 77600 -1000 04/01/08 69000