| LB - Lumber @ CME |
Months = F,H,K,N,U,X |
| Contract Size = 110,000 bd ft |
9:00a.m. - 1:05p.m. CST |
| MT = 10 cents per thou bd ft. $11.00 per contract |
DL = $10.00 per thousand board feet above or below the previous day's settlement |
Symbol Open High Low Last Chge Volume Open-Int
LBU8 - 06/06/08 25900 26200 25810 25830 unch 1628 14658
----Trend---- ----Start Date---- ----Start Price--
Bearish 06/05/08 25830
-----Trend ends above-----
27080
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
26493 26552 26371 -1350 -920 -1560
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 2.37 2.37 2.37 ADX 24.02 13.60 9.91
%k 11.48 12.11 14.81 -DI 33.05 29.15 27.09
%d 26.44 27.94 32.88 +DI 19.25 20.79 21.46
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
33.36 40.25 43.43 11.07% 17.51% 15.38%
Date Open High Low Last Chge ----52 Week----
06/06/08 25900 26200 25810 25830 unch
06/05/08 25890 26010 25790 25830 -70 -------High----
06/04/08 26130 26130 25860 25900 -230 08/31/07 31700
06/03/08 26240 26420 26130 26130 -200 --------Low----
06/02/08 26500 26520 26330 26330 -320 04/24/08 25160