| LB - Lumber @ CME |
Months = F,H,K,N,U,X |
| Contract Size = 110,000 bd ft |
9:00a.m. - 1:05p.m. CST |
| MT = 10 cents per thou bd ft. $11.00 per contract |
DL = $10.00 per thousand board feet above or below the previous day's settlement |
Symbol Open High Low Last Chge Volume Open-Int
LBN8 - 06/06/08 24280 24560 24170 24390 +200 1628 14658
----Trend---- ----Start Date---- ----Start Price--
Neutral 05/22/08 25550
------Uptrend begins------ -----Downtrend begins-----
25200 24070
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
24610 24640 24571 -710 -690 -1590
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 23.29 20.00 20.00 ADX 14.40 9.24 7.35
%k 19.64 19.53 20.79 -DI 23.54 24.09 24.58
%d 25.76 27.38 30.52 +DI 20.24 22.80 24.09
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
44.64 46.36 47.04 12.95% 19.72% 19.12%
Date Open High Low Last Chge ----52 Week----
06/06/08 24280 24560 24170 24390 +200
06/05/08 24110 24380 24050 24190 -40 -------High----
06/04/08 24490 24490 24070 24230 -280 08/21/07 31980
06/03/08 24300 24680 24300 24510 +130 -------Low----
06/02/08 24630 24630 24370 24380 -250 04/23/08 23370