Symbol Open High Low Last Chge Volume Open-Int
GCZ8 - 06/06/08 8905 9137 8897 9077 +237 153813 402358
----Trend---- ----Start Date---- ----Start Price--
Bearish 06/05/08 8840
-----Trend ends above-----
9345
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
9010 9075 9088 -311 +110 -352
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 47.22 43.73 45.48 ADX 21.95 18.19 16.12
%k 29.17 31.95 34.56 -DI 24.28 24.95 25.45
%d 30.93 36.33 39.44 +DI 25.67 23.88 22.71
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
51.93 50.21 49.20 24.05% 22.25% 21.77%
Date Open High Low Last Chge ----52 Week----
06/06/08 8905 9137 8897 9077 +237
06/05/08 8890 8916 8763 8840 -82 -------High----
06/04/08 8930 8982 8880 8922 -17 03/17/08 10480
06/03/08 9038 9087 8879 8939 -116 --------Low----
06/02/08 8991 9097 8935 9055 +54 08/16/07 6860