Symbol Open High Low Last Chge Volume Open-Int
GCV8 - 06/06/08 8875 9097 8875 9034 +236 153813 402358
----Trend---- ----Start Date---- ----Start Price--
Bearish 06/05/08 8798
-----Trend ends above-----
9304
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
8967 9034 9048 -313 +105 -360
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 47.09 45.00 46.08 ADX 22.54 18.71 16.28
%k 30.03 32.09 34.79 -DI 27.86 28.62 29.37
%d 32.26 36.39 39.83 +DI 27.74 26.08 25.31
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
51.85 50.13 49.13 24.21% 22.38% 21.91%
Date Open High Low Last Chge ----52 Week----
06/06/08 8875 9097 8875 9034 +236
06/05/08 8853 8860 8719 8798 -82 -------High----
06/04/08 8891 8929 8857 8880 -17 03/17/08 10343
06/03/08 9016 9044 8830 8897 -116 --------Low----
06/02/08 8956 9053 8901 9013 +55 08/16/07 6844