Symbol Open High Low Last Chge Volume Open-Int
GCQ8 - 06/06/08 8810 9056 8800 8990 +235 153813 402358
----Trend---- ----Start Date---- ----Start Price--
Bearish 06/05/08 8755
-----Trend ends above-----
9263
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
8924 8992 9007 -316 +99 -369
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 46.23 43.23 45.78 ADX 22.61 18.87 16.60
%k 30.04 32.20 35.25 -DI 24.18 24.76 25.26
%d 32.45 36.86 39.99 +DI 24.43 22.85 21.98
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
51.73 50.04 49.05 24.34% 22.49% 22.06%
Date Open High Low Last Chge ----52 Week----
06/06/08 8810 9056 8800 8990 +235
06/05/08 8818 8833 8677 8755 -83 -------High----
06/04/08 8839 8901 8792 8838 -17 03/17/08 10398
06/03/08 8942 9006 8780 8855 -115 --------Low----
06/02/08 8913 9012 8844 8970 +55 08/16/07 6793