Symbol Open High Low Last Chge Volume Open-Int
GCJ9 - 06/06/08 9115 9164 9115 9164 +237 153813 402358
----Trend---- ----Start Date---- ----Start Price--
Neutral 06/05/08 8927
------Uptrend begins------ -----Downtrend begins-----
9422 8832
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
9097 9160 9171 -309 +121 -335
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 49.58 41.80 46.86 ADX 16.28 12.83 10.92
%k 24.27 25.97 34.12 -DI 44.50 44.85 44.60
%d 25.76 32.18 39.73 +DI 44.84 43.18 41.77
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
52.06 50.33 49.31 23.60% 21.80% 21.30%
Date Open High Low Last Chge ----52 Week----
06/06/08 9115 9164 9115 9164 +237
06/05/08 0 8969 8927 8927 -80 -------High----
06/04/08 9007 9007 9007 9007 -18 03/17/08 10500
06/03/08 9141 9141 9025 9025 -116 --------Low----
06/02/08 9141 9141 9141 9141 +52 08/16/07 7004