Symbol Open High Low Last Chge Volume Open-Int
GCG9 - 06/06/08 9050 9154 9050 9121 +237 153813 402358
----Trend---- ----Start Date---- ----Start Price--
Neutral 06/05/08 8884
------Uptrend begins------ -----Downtrend begins-----
9381 8789
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
9053 9118 9130 -310 +115 -344
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 45.99 42.64 43.41 ADX 25.04 19.58 16.55
%k 26.25 27.77 31.46 -DI 37.05 37.49 38.00
%d 28.00 32.27 36.96 +DI 33.20 31.72 31.08
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
52.00 50.27 49.25 23.84% 22.03% 21.54%
Date Open High Low Last Chge ----52 Week----
06/06/08 9050 9154 9050 9121 +237
06/05/08 8840 8930 8840 8884 -81 -------High----
06/04/08 8942 8990 8941 8965 -17 03/17/08 10450
06/03/08 9110 9110 8980 8982 -116 --------Low----
06/02/08 9098 9098 9098 9098 +53 08/16/07 6951