Symbol Open High Low Last Chge Volume Open-Int
CDY - 06/06/08 98100 98300 98100 98130 -70 83899 113608
----Trend---- ----Start Date---- ----Start Price--
Bearish 06/05/08 98200
-----Trend ends above-----
100745
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
99681 100129 99420 -3050 -1390 -160
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 5.56 5.47 5.47 ADX 29.41 18.11 11.89
%k 10.01 13.86 19.74 -DI 51.74 42.65 37.61
%d 21.08 29.27 38.53 +DI 21.13 24.83 26.63
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
28.19 37.08 41.85 6.53% 8.21% 8.11%
Date Open High Low Last Chge ----52 Week----
06/06/08 98100 98300 98100 98130 -70
06/05/08 98190 98200 97920 98200 -180 -------High----
06/04/08 99180 99180 98380 98380 -900 11/07/07 110190
06/03/08 99820 99950 99280 99280 -570 --------Low----
06/02/08 100530 100530 99800 99850 -690 08/16/07 92360