Symbol Open High Low Last Chge Volume Open-Int
CDU8 - 06/06/08 97900 98030 97900 98030 -60 83899 113608
----Trend---- ----Start Date---- ----Start Price--
Bearish 06/04/08 98270
-----Trend ends above-----
100611
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
99552 100008 99283 -3040 -1380 +40
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 3.70 3.69 3.69 ADX 26.90 15.99 10.76
%k 8.37 12.89 18.81 -DI 62.59 53.82 49.25
%d 21.15 30.44 39.45 +DI 23.85 29.12 32.08
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
28.56 37.46 42.24 6.55% 8.16% 8.19%
Date Open High Low Last Chge ----52 Week----
06/06/08 97900 98030 97900 98030 -60
06/05/08 98150 98150 98030 98090 -180 -------High----
06/04/08 99090 99090 98270 98270 -740 11/07/07 108770
06/03/08 0 99750 99010 99010 -740 --------Low----
06/02/08 0 99920 99750 99750 -690 08/16/07 93070