Symbol Open High Low Last Chge
GC - 05/30/08 8550 9280 8489 8873 +245
------Moving Average------ ---------Momentum---------
Mnthly 09 18 40 Mnthly 09 18 40
8570 7590 6339 +2143 +2404 +4655
--------Stochastic-------- ---Directional Indicator--
Mnthly 09 14 20 Mnthly 09 14 20
Sto 62.11 66.02 71.97 ADX 56.74 53.38 51.56
%k 72.28 74.13 78.36 -DI 12.39 12.00 11.91
%d 80.02 81.35 84.03 +DI 35.90 37.10 37.36
-----Relative Strength---- ----Historic Volatility----
Mnthly 09 14 20 Mnthly 09 14 20
66.40 68.57 69.38 92.23% 80.07% 71.45%
Date Open High Low Last Chge ----25 Year----
05/01/08 8550 9280 8489 8873 +245
04/01/08 9150 9487 8628 8628 -534 -------High----
03/01/08 9842 10146 9120 9162 -559 03/01/08 10146
02/01/08 9248 9731 8847 9721 +494 --------Low----
01/01/08 8487 9363 8464 9227 +878 08/01/99 2525