Symbol Open High Low Last Chge
CD - 05/30/08 98900 101700 97600 100510 +970
------Moving Average------ ---------Momentum---------
Mnthly 09 18 40 Mnthly 09 18 40
100641 95355 90189 +5640 +12860 +19920
--------Stochastic-------- ---Directional Indicator--
Mnthly 09 14 20 Mnthly 09 14 20
Sto 38.51 59.60 62.90 ADX 49.96 46.59 44.24
%k 43.37 60.71 62.02 -DI 10.55 10.71 10.85
%d 52.55 64.92 65.81 +DI 30.94 31.83 31.75
-----Relative Strength---- ----Historic Volatility----
Mnthly 09 14 20 Mnthly 09 14 20
60.04 61.46 62.19 58.91% 50.42% 44.98%
Date Open High Low Last Chge ----25 Year----
05/01/08 98900 101700 97600 100510 +970
04/01/08 97430 99950 96680 99540 +2450 -------High----
03/01/08 101590 102300 96950 97090 -4650 11/01/07 110090
02/01/08 100300 102900 98050 101740 +2230 -------Low----
01/01/08 101220 101400 96400 99510 -1480 01/01/02 61700