Symbol Open High Low Last Chge Volume Open-Int
PBN8 - 06/06/08 71700 73450 71700 73200 +1700 497 2293
----Trend---- ----Start Date---- ----Start Price--
Neutral 05/09/08 80075
------Uptrend begins------ -----Downtrend begins-----
81615 71329
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
74864 76359 76650 -2775 -6350 +200
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 28.85 28.85 19.40 ADX 19.82 14.08 12.76
%k 32.42 25.38 22.62 -DI 40.32 37.86 36.62
%d 39.56 29.57 30.15 +DI 21.07 23.54 24.91
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
41.34 42.92 43.80 42.46% 36.02% 33.64%
Date Open High Low Last Chge ----52 Week----
06/06/08 71700 73450 71700 73200 +1700
06/05/08 73600 74250 70950 71500 -2000 -------High----
06/04/08 75100 75100 73100 73500 -1750 02/13/08 98600
06/03/08 77800 77800 75100 75250 -2750 --------Low----
06/02/08 78500 78700 77000 78000 -725 04/02/08 68025