Latest Prices As of :-12:30 - Monday, 3 March
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| GCJ3 | 3490 | -13 | 3498 | 3499 | 3452 | 3503 | 12:00 |
| GCM3 | 3496 | -15 | 3508 | 3508 | 3460 | 3511 | 12:00 |
| GCQ3 | 3488 | -30 | 3490 | 3490 | 3470 | 3518 | 11:25 |
| GCV3 | 3500 | -24 | 3500 | 3500 | 3500 | 3524 | 10:53 |
| SIH3 | 4650 | +65 | 4580 | 4660 | 4575 | 4585 | 11:59 |
| SIK3 | 4675 | +75 | 4600 | 4675 | 4585 | 4600 | 11:59 |
| SIN3 | 4685 | +76 | 4650 | 4685 | 4625 | 4609 | 11:56 |
| HGH3 | 7875 | +125 | 7760 | 7875 | 7755 | 7750 | 11:58 |
| HGK3 | 7930 | +120 | 7830 | 7940 | 7805 | 7810 | 12:00 |
| HGN3 | 7940 | +95 | 7840 | 7950 | 7840 | 7845 | 11:44 |
| PLJ3 | 6730 | +5 | 6701 | 6740 | 6652 | 6725 | 12:00 |
| PLN3 | 6560 | -35 | 6560 | 6560 | 6525 | 6595 | 10:44 |
| PAH3 | 23800 | -420 | 24500 | 24500 | 23600 | 24220 | 11:44 |
| ALH3 | 6725 | +10 | 6725 | 6725 | 6725 | 6715 | 9:04 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}