Latest Prices As of :-12:30 - Monday, 3 March

Contract	Last	Change	Open	High	Low	Prev. Settle	Time
WH3	3154	+30	3160	3184	3150	3124	12:12
WK3	3152	+50	3116	3180	3116	3102	12:20
WZ3	3240	+44	3230	3270	3224	3194	12:10
ZWH3	3162	+36	3136	3164	3136	3124	20:43
CH3	2332	+14	2340	2342	2330	2316	12:20
CK3	2344	+12	2342	2356	2342	2332	12:20
CN3	2370	+14	2364	2380	2364	2354	12:16
CZ3	2392	+12	2390	2400	2386	2380	12:19
ZCH3	2322	+4	2316	2324	2316	2316	0:41
SH3	5754	-14	5810	5810	5750	5770	12:20
SK3	5752	+2	5790	5802	5742	5750	12:20
SN3	5740	-2	5780	5790	5732	5742	12:18
SX3	5266	+40	5270	5282	5240	5226	12:20
ZSH3	5806	+36	5766	5806	5766	5770	5:43
SMH3	1763	-16	1790	1793	1762	1779	12:18
SMK3	1757	-5	1778	1778	1754	1762	12:20
SMZ3	1560	+4	1565	1573	1557	1556	12:17
BOH3	2057	-20	2082	2095	2056	2077	12:19
BOK3	2072	-20	2105	2105	2070	2092	12:20
BON3	2084	-18	2110	2110	2080	2102	12:20
BOZ3	2002	+3	2010	2010	1997	1999	12:20
OH3	2224	+14	2226	2240	2220	2210	12:15
OK3	2056	+20	2066	2070	2050	2036	12:15
RRH3	4530	unch	4530	4550	4490	4530	12:10
RRK3	4730	-25	4750	4760	4700	4755	11:44
RSH3	3585	-38	3585	3615	3585	3623	12:11
RSX3	3525	-6	3540	3550	3520	3531	12:12
ABH3	1750	+2	1750	1750	1750	1748	9:51
KWH3	3450	+40	3430	3480	3430	3410	12:20
KWK3	3372	+42	3354	3400	3354	3330	12:18
MWH3	3894	+76	3860	3914	3860	3816	12:16
MWK3	3764	+54	3730	3784	3702	3710	12:18
XWH3	3160	+34	3170	3174	3160	3124	11:42
XSH3	5760	-10	5814	5814	5760	5770	12:13
XCH3	2336	+20	2336	2340	2336	2316	12:13

Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return

All times quoted in C.S.T. Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}