Latest Prices As of :-12:30 - Monday, 3 March

Contract	Last	Change	Open	High	Low	Prev. Settle	Time
USH3	11602	+8	11518	11603	11516	11526	12:20
USM3	11424	+9	11408	11425	11405	11415	12:20
ZBH3	11602	+8	11520	11602	11511	11526	12:20
TYH3	116295	+65	116185	116305	116185	116230	12:20
TYM3	115195	+75	115085	115195	115080	115120	12:20
ZNH3	116295	+65	116230	1163155	116140	116230	12:20
FVH3	114135	+35	114070	114145	114065	114100	12:19
ZFH3	114135	+35	114075	1141175	114040	114100	12:17
TUH3	108015	+2	107315	108015	107312	108012	12:20
MBH3	10400	+1	10400	10402	10327	10331	11:36
NIH3	11511	+8	11501	11512	11501	11503	11:44
NJH3	11314	+2	11311	11314	11311	11312	11:41
DNH3	114045	+50	113280	114060	113280	113315	11:44
FFH3	98765	-5	98765	98770	98760	98770	7:55
EDH3	986850	unch	986825	986875	986800	986850	12:13
EDM3	987450	-50	987400	987600	987400	987500	12:19
GEH3	986850	unch	986750	986850	986750	986850	9:55
TBH3	98840	-5	98840	98840	98840	98845	10:34
EMH3	986700	unch	986750	986750	986700	986700	10:43
EYH3	99915	unch	99915	99915	99915	99915	7:47

Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return

All times quoted in C.S.T. Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}