Latest Prices As of :-12:30 - Monday, 3 March

Contract	Last	Change	Open	High	Low	Prev. Settle	Time
DXH3	9927	-54	9977	9982	9924	9981	12:00
BPH3	15754	+28	15750	15798	15730	15726	12:17
B6H3	15752	+26	15706	15796	15700	15726	12:19
CDH3	6736	+7	6732	6741	6718	6729	12:19
D6H3	6736	+7	6736	6741	6715	6729	12:19
JYH3	8491	+17	8480	8494	8473	8474	12:19
J6H3	8491	+17	8458	8492	8456	8474	12:19
SFH3	7453	+56	7387	7460	7386	7397	12:20
S6H3	7454	+57	7366	7462	7366	7397	12:20
ECH3	10869	+74	10793	10873	10785	10795	12:20
E6H3	10868	+73	10772	10873	10763	10795	12:20
ADH3	6133	+56	6109	6140	6100	6077	12:06
A6H3	6132	+55	6066	6135	6053	6077	12:16
NEH3	56080	+230	55790	56080	55770	55850	11:48
N6H3	56040	+190	55660	56050	54870	55850	11:30
MQH3	90600	+175	90650	90850	90500	90425	12:11
M6H3	90575	+150	90625	90775	90400	90425	12:20
SYH3	18592	+43	18593	18593	18592	18549	10:19
GBH3	6865	unch	6868	6868	6854	6865	10:13
EJH3	12770	+37	12727	12770	12727	12733	10:10
RZH3	14586	+3	14605	14605	14586	14583	10:10

Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return

All times quoted in C.S.T. Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}