Latest Prices As of :-12:30 - Monday, 3 March
Symbol:CD
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| CDH3 | 6736 | +7 | 6732 | 6741 | 6718 | 6729 | 12:19 |
| CDM3 | 6707 | +8 | 6700 | 6712 | 6685 | 6699 | 12:18 |
| CDU3 | 6674 | +8 | 6664 | 6675 | 6658 | 6666 | 11:53 |
| CDZ3 | 6635 | +2 | 6635 | 6623 | 6633 | 10:43 | |
| CDH4 | 6590 | -9 | 6590 | 6590 | 6599 | 8:59 | |
| CDM4 | 6555 | -10 | 6560 | 6560 | 6555 | 6565 | 9:27 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}