Latest Prices As of :-12:30 - Monday, 3 March
Symbol:SB
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| SBH3 | 890 | 15:02 | |||||
| SBK3 | 844s | -1 | 851 | 859 | 842 | 845 | 11:34 |
| SBN3 | 787s | +1 | 792 | 798 | 785 | 786 | 11:34 |
| SBV3 | 760s | +1 | 765 | 770 | 760 | 759 | 11:34 |
| SBF4 | 736s | +1 | 736 | 736 | 735 | 11:34 | |
| SBH4 | 734s | -1 | 741 | 746 | 732 | 735 | 11:34 |
| SBK4 | 701s | -1 | 706 | 711 | 701 | 702 | 11:34 |
| SBN4 | 657s | -3 | 668 | 671 | 657 | 660 | 11:34 |
| SBV4 | 645s | -3 | 658 | 658 | 645 | 648 | 11:34 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}