Latest Prices As of :-12:30 - Monday, 3 March
Symbol:PB
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| PBH3 | 8670 | -102 | 8772 | 8815 | 8620 | 8772 | 12:18 |
| PBK3 | 8778 | -138 | 8915 | 8935 | 8730 | 8915 | 12:18 |
| PBN3 | 8830 | -140 | 8970 | 8980 | 8755 | 8970 | 12:03 |
| PBQ3 | 8605 | -55 | 8605 | 8600 | 8660 | 12:05 | |
| PBG4 | 7950 | -50 | 7950 | 7950 | 8000 | 11:22 | |
| PBH4 | 7950 | -40 | 7950 | 7950 | 7990 | 11:23 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}