Latest Prices As of :-12:30 - Monday, 3 March
Symbol:OJ
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| OJH3 | 8275 | +40 | 8215 | 8300 | 8215 | 8235 | 11:51 |
| OJK3 | 8490 | +25 | 8410 | 8505 | 8410 | 8465 | 11:59 |
| OJN3 | 8675 | +35 | 8650 | 8695 | 8650 | 8640 | 11:54 |
| OJU3 | 8830 | 16:06 | |||||
| OJX3 | 8980 | 16:06 | |||||
| OJF4 | 9130 | 16:06 | |||||
| OJH4 | 9280 | 16:06 | |||||
| OJK4 | 9430 | 16:06 | |||||
| OJN4 | 9580 | 16:06 | |||||
| OJU4 | 9730 | 16:06 | |||||
| OJF5 | 9880 | 16:06 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}