Latest Prices As of :-12:30 - Monday, 3 March
Symbol:LH
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| LHJ3 | 5410 | -45 | 5440 | 5455 | 5385 | 5455 | 12:20 |
| LHK3 | 5970 | -67 | 6010 | 6023 | 5955 | 6038 | 12:19 |
| LHM3 | 6285 | -47 | 6325 | 6328 | 6270 | 6333 | 12:20 |
| LHN3 | 6105 | -23 | 6125 | 6130 | 6085 | 6128 | 12:20 |
| LHQ3 | 5980 | -23 | 5990 | 6008 | 5955 | 6003 | 12:20 |
| LHV3 | 5165 | -20 | 5190 | 5190 | 5155 | 5185 | 12:19 |
| LHZ3 | 5080 | -13 | 5090 | 5090 | 5070 | 5092 | 12:10 |
| LHG4 | 5515 | -8 | 5515 | 5515 | 5523 | 10:37 | |
| LHJ4 | 5730 | -5 | 5730 | 5730 | 5735 | 10:37 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}