Latest Prices As of :-12:30 - Monday, 3 March
Symbol:LC
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| LCG3 | 7913 | 16:15 | |||||
| LCJ3 | 7478 | -105 | 7600 | 7615 | 7465 | 7583 | 12:20 |
| LCM3 | 6947 | -93 | 7040 | 7075 | 6940 | 7040 | 12:20 |
| LCQ3 | 6700 | -35 | 6750 | 6780 | 6695 | 6735 | 12:19 |
| LCV3 | 6920 | -42 | 6965 | 6983 | 6920 | 6963 | 12:19 |
| LCZ3 | 7047 | -13 | 7075 | 7095 | 7047 | 7060 | 12:19 |
| LCG4 | 7200 | -20 | 7220 | 7233 | 7200 | 7220 | 12:19 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}