Latest Prices As of :-12:30 - Monday, 3 March
Symbol:LB
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| LBH3 | 23200 | -60 | 23100 | 23230 | 22730 | 23260 | 12:17 |
| LBK3 | 24600 | -50 | 24650 | 24700 | 24200 | 24650 | 12:19 |
| LBN3 | 25270 | -200 | 25450 | 25450 | 25010 | 25470 | 12:17 |
| LBU3 | 25740 | -310 | 25810 | 25820 | 25500 | 26050 | 11:34 |
| LBX3 | 25900 | -200 | 26000 | 25490 | 26100 | 11:32 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}