Latest Prices As of :-12:30 - Monday, 3 March
Symbol:KC
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| KCH3 | 5750s | +65 | 5625 | 5750 | 5625 | 5685 | 11:16 |
| KCK3 | 5995s | +80 | 5850 | 6000 | 5850 | 5915 | 11:16 |
| KCN3 | 6260s | +80 | 6150 | 6260 | 6140 | 6180 | 11:16 |
| KCU3 | 6520s | +75 | 6420 | 6550 | 6400 | 6445 | 11:16 |
| KCZ3 | 6790s | +60 | 6710 | 6810 | 6700 | 6730 | 11:16 |
| KCH4 | 7015s | +70 | 6970 | 7015 | 6950 | 6945 | 11:16 |
| KCK4 | 7165s | +90 | 7100 | 7165 | 7100 | 7075 | 11:16 |
| KCN4 | 7315s | +90 | 7265 | 7315 | 7200 | 7225 | 11:16 |
| KCU4 | 7465s | +90 | 410 | 7465 | 7400 | 7375 | 11:16 |
| KCZ4 | 7615s | +90 | 7600 | 7615 | 7600 | 7525 | 11:16 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}