Latest Prices As of :-12:30 - Monday, 3 March
Symbol:DB
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| DBH3 | 109750 | 16:15 | |||||
| DBK3 | 112225 | 16:15 | |||||
| DBN3 | 115525 | 16:15 | |||||
| DBU3 | 118750 | 16:15 | |||||
| DBV3 | 120450 | 16:15 | |||||
| DBZ3 | 123950 | 16:15 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}