Latest Prices As of :-12:30 - Monday, 3 March
Symbol:CT
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| CTH3 | 4950 | +51 | 4900 | 4950 | 4900 | 4899 | 11:50 |
| CTK3 | 5842 | +13 | 5799 | 5850 | 5799 | 5829 | 12:00 |
| CTN3 | 5915 | +10 | 5895 | 5935 | 5890 | 5905 | 11:57 |
| CTV3 | 5990 | 16:05 | |||||
| CTZ3 | 6080 | -4 | 6075 | 6095 | 6055 | 6084 | 11:59 |
| CTH4 | 6265 | 16:05 | |||||
| CTK4 | 6300 | -20 | 6300 | 6300 | 6300 | 6320 | 11:23 |
| CTN4 | 6410 | 16:05 | |||||
| CTV4 | 6300 | 16:05 | |||||
| CTZ4 | 6287 | 16:05 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}