Latest Prices As of :-12:30 - Monday, 3 March
Symbol:CC
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| CCH3 | 1985s | -95 | 2090 | 2090 | 1985 | 2080 | 11:21 |
| CCK3 | 1941s | -93 | 2052 | 2054 | 1935 | 2034 | 11:21 |
| CCN3 | 1912s | -87 | 2015 | 2015 | 1905 | 1999 | 11:21 |
| CCU3 | 1902s | -82 | 1970 | 1970 | 1900 | 1984 | 11:21 |
| CCZ3 | 1890s | -79 | 1980 | 1980 | 1890 | 1969 | 11:21 |
| CCH4 | 1874s | -79 | 1955 | 1955 | 1874 | 1953 | 11:21 |
| CCK4 | 1872s | -76 | 1965 | 1965 | 1872 | 1948 | 11:21 |
| CCN4 | 1865s | -75 | 1900 | 1910 | 1865 | 1940 | 11:21 |
| CCU4 | 1857s | -75 | 1937 | 1937 | 1857 | 1932 | 11:21 |
| CCZ4 | 1855s | -74 | 1934 | 1934 | 1855 | 1929 | 11:21 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}