Symbol Open High Low Last Chge
CG - 06/06/08 117430 118280 117280 117630 +300
------Moving Average------ ---------Momentum---------
Weekly 09 18 40 Weekly 09 18 40
117952 118219 116035 -1270 +870 +5500
--------Stochastic-------- ---Directional Indicator--
Weekly 09 14 20 Weekly 09 14 20
Sto 35.92 22.00 38.70 ADX 27.60 32.61 28.58
%k 33.92 36.00 45.63 -DI 15.81 14.99 14.83
%d 39.54 45.75 54.45 +DI 17.76 20.87 22.45
-----Relative Strength---- ----Historic Volatility----
Weekly 09 14 20 Weekly 09 14 20
48.59 53.19 55.26 4.45% 4.25% 4.74%
Date Open High Low Last Chge -----5 Year----
06/02/08 117430 118280 117280 117630 +300
05/26/08 117890 118060 116890 117330 -550 -------High----
05/19/08 118400 119200 117330 117880 -580 03/17/08 120750
05/12/08 118430 118930 117890 118460 -20 --------Low----
05/05/08 118330 118650 117220 118480 +20 06/21/04 106230