Symbol Open High Low Last Chge Volume Open-Int
HGZ8 - 06/06/08 35655 36380 35655 36045 +785 15419 97264
----Trend---- ----Start Date---- ----Start Price--
Bearish 05/09/08 36700
-----Trend ends above-----
37713
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
35891 36518 37383 -1060 -975 -2435
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 49.53 34.83 33.71 ADX 30.58 19.84 13.95
%k 24.76 17.95 16.11 -DI 32.87 32.72 31.77
%d 20.11 15.21 11.84 +DI 25.75 23.90 23.97
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
45.40 44.37 45.38 23.96% 20.06% 21.45%
Date Open High Low Last Chge ----52 Week----
06/06/08 35655 36380 35655 36045 +785
06/05/08 35000 35400 35000 35260 -10 -------High----
06/04/08 35490 35500 35270 35270 -390 05/05/08 39910
06/03/08 35700 35835 35640 35660 -185 --------Low----
06/02/08 35595 36040 35595 35845 -50 12/18/07 28975