Symbol Open High Low Last Chge Volume Open-Int
HGU8 - 06/06/08 35730 36680 35700 36245 +790 15419 97264
----Trend---- ----Start Date---- ----Start Price--
Bearish 05/09/08 37065
-----Trend ends above-----
38026
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
36076 36748 37726 -1060 -1145 -2745
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 48.55 32.59 32.59 ADX 26.19 15.37 12.01
%k 25.12 17.62 15.73 -DI 24.84 25.11 25.17
%d 20.23 14.80 10.59 +DI 20.92 21.48 23.15
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
45.04 43.95 44.97 24.33% 20.50% 22.03%
Date Open High Low Last Chge ----52 Week----
06/06/08 35730 36680 35700 36245 +790
06/05/08 35445 35755 35155 35455 -15 -------High----
06/04/08 35645 35750 35400 35470 -350 05/05/08 42200
06/03/08 35920 36095 35635 35820 -185 --------Low----
06/02/08 35930 36225 35485 36005 -65 12/17/07 28900