Symbol Open High Low Last Chge Volume Open-Int
HGN8 - 06/06/08 35745 36700 35695 36230 +800 15419 97264
----Trend---- ----Start Date---- ----Start Price--
Bearish 05/09/08 37165
-----Trend ends above-----
38099
------Moving Average------ ---------Momentum---------
Day 09 18 40 Day 09 18 40
36068 36768 37825 -1130 -1265 -2980
--------Stochastic-------- ---Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 46.64 32.08 31.94 ADX 26.47 15.02 10.73
%k 24.24 17.29 15.23 -DI 22.94 22.58 22.11
%d 19.90 14.58 10.25 +DI 19.38 18.87 19.48
-----Relative Strength---- ----Historic Volatility----
Day 09 14 20 Day 09 14 20
44.65 43.55 44.59 24.63% 20.89% 22.35%
Date Open High Low Last Chge ----52 Week----
06/06/08 35745 36700 35695 36230 +800
06/05/08 35430 35730 35120 35430 -20 -------High----
06/04/08 35610 35745 35400 35450 -330 05/05/08 42605
06/03/08 35880 36120 35605 35780 -185 --------Low----
06/02/08 35935 36210 35450 35965 -95 12/17/07 28800