Latest Prices As of :-12:30 - Monday, 3 March

Contract	Last	Change	Open	High	Low	Prev. Settle	Time
CTH3	4950	+51	4900	4950	4900	4899	11:50
CTK3	5842	+13	5799	5850	5799	5829	12:00
CTN3	5915	+10	5895	5935	5890	5905	11:57
OJH3	8275	+40	8215	8300	8215	8235	11:51
OJK3	8490	+25	8410	8505	8410	8465	11:59
OJN3	8675	+35	8650	8695	8650	8640	11:54
KCH3	5750s	+65	5625	5750	5625	5685	11:16
KCK3	5995s	+80	5850	6000	5850	5915	11:16
KCN3	6260s	+80	6150	6260	6140	6180	11:16
SBH3						890	15:02
SBK3	844s	-1	851	859	842	845	11:34
SBN3	787s	+1	792	798	785	786	11:34
CCH3	1985s	-95	2090	2090	1985	2080	11:21
CCK3	1941s	-93	2052	2054	1935	2034	11:21
CCN3	1912s	-87	2015	2015	1905	1999	11:21
LBH3	23200	-60	23100	23230	22730	23260	12:17
LBK3	24600	-50	24650	24700	24200	24650	12:19
SEK3	2222s	-5	2225	2225	2215	2227	11:12
SEN3	2232s	-5	2230	2233	2227	2237	11:12

Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return

All times quoted in C.S.T. Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}