Latest Prices As of :-12:30 - Monday, 3 March
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| LCJ3 | 7478 | -105 | 7600 | 7615 | 7465 | 7583 | 12:20 |
| LCM3 | 6947 | -93 | 7040 | 7075 | 6940 | 7040 | 12:20 |
| LCQ3 | 6700 | -35 | 6750 | 6780 | 6695 | 6735 | 12:19 |
| LCV3 | 6920 | -42 | 6965 | 6983 | 6920 | 6963 | 12:19 |
| FCH3 | 7578 | -38 | 7610 | 7650 | 7575 | 7615 | 12:19 |
| FCJ3 | 7580 | -17 | 7585 | 7645 | 7565 | 7597 | 12:20 |
| FCK3 | 7700 | -28 | 7720 | 7760 | 7675 | 7728 | 12:18 |
| FCQ3 | 8020 | -38 | 8050 | 8085 | 8008 | 8058 | 12:17 |
| LHJ3 | 5410 | -45 | 5440 | 5455 | 5385 | 5455 | 12:20 |
| LHK3 | 5970 | -67 | 6010 | 6023 | 5955 | 6038 | 12:19 |
| LHM3 | 6285 | -47 | 6325 | 6328 | 6270 | 6333 | 12:20 |
| LHN3 | 6105 | -23 | 6125 | 6130 | 6085 | 6128 | 12:20 |
| PBH3 | 8670 | -102 | 8772 | 8815 | 8620 | 8772 | 12:18 |
| PBK3 | 8778 | -138 | 8915 | 8935 | 8730 | 8915 | 12:18 |
| DAH3 | 915 | +15 | 900 | 919 | 900 | 900 | 12:11 |
| DBH3 | 109750 | 16:15 | |||||
| DKH3 | 1000 | 16:15 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}