Latest Prices As of :-12:30 - Monday, 3 March
Symbol:ZC
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| ZCH3 | 2322 | +4 | 2316 | 2324 | 2316 | 2316 | 0:41 |
| ZCK3 | 2344 | +12 | 2340 | 2344 | 2336 | 2332 | 20:55 |
| ZCN3 | 2356 | +2 | 2354 | 2364 | 2354 | 2354 | 20:33 |
| ZCZ3 | 2394 | +14 | 2382 | 2394 | 2382 | 2380 | 5:58 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}