Latest Prices As of :-12:30 - Monday, 3 March
Symbol:SP
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| SPH3 | 84100 | +10 | 84400 | 85250 | 84020 | 84090 | 12:20 |
| SPM3 | 84030 | +30 | 84650 | 85100 | 84000 | 84000 | 12:20 |
| SPU3 | 83970 | +100 | 84870 | 83770 | 83870 | 12:20 | |
| SPZ3 | 83840 | +100 | 83950 | 84740 | 83640 | 83740 | 12:20 |
| SPH4 | 83750 | +100 | 84650 | 83550 | 83650 | 12:20 | |
| SPM4 | 83750 | +100 | 84650 | 83550 | 83650 | 12:20 | |
| SPU4 | 83820 | +100 | 84720 | 83620 | 83720 | 12:20 | |
| SPZ4 | 83910 | +100 | 84810 | 83710 | 83810 | 12:20 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}