Latest Prices As of :-12:30 - Monday, 3 March
Symbol:SI
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| SIH3 | 4650 | +65 | 4580 | 4660 | 4575 | 4585 | 11:59 |
| SIJ3 | 4592 | 14:15 | |||||
| SIK3 | 4675 | +75 | 4600 | 4675 | 4585 | 4600 | 11:59 |
| SIN3 | 4685 | +76 | 4650 | 4685 | 4625 | 4609 | 11:56 |
| SIU3 | 4617 | 14:15 | |||||
| SIZ3 | 4705 | +76 | 4660 | 4705 | 4650 | 4629 | 11:57 |
| SIF4 | 4633 | 14:15 | |||||
| SIH4 | 4675 | +37 | 4675 | 4675 | 4675 | 4638 | 10:18 |
| SIK4 | 4649 | 14:15 | |||||
| SIN4 | 4660 | 14:15 | |||||
| SIU4 | 4668 | 14:15 | |||||
| SIZ4 | 4720 | +40 | 4700 | 4720 | 4700 | 4680 | 9:36 |
| SIF5 | 4685 | 14:15 | |||||
| SIN5 | 4707 | 14:15 | |||||
| SIZ5 | 4730 | 14:15 | |||||
| SIN6 | 4780 | 14:15 | |||||
| SIZ6 | 4818 | 14:15 | |||||
| SIN7 | 4860 | 14:15 | |||||
| SIZ7 | 4902 | 14:15 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}