Latest Prices As of :-12:30 - Monday, 3 March
Symbol:PA
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| PAH3 | 23800 | -420 | 24500 | 24500 | 23600 | 24220 | 11:44 |
| PAM3 | 23800c | -495 | 24295 | 24480 | 23750 | 24295 | 12:00 |
| PAU3 | 24270 | 16:24 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}