Latest Prices As of :-12:30 - Monday, 3 March
Symbol:GC
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| GCH3 | 3502 | 14:15 | |||||
| GCJ3 | 3490 | -13 | 3498 | 3499 | 3452 | 3503 | 12:00 |
| GCK3 | 3507 | 14:15 | |||||
| GCM3 | 3496 | -15 | 3508 | 3508 | 3460 | 3511 | 12:00 |
| GCQ3 | 3488 | -30 | 3490 | 3490 | 3470 | 3518 | 11:25 |
| GCV3 | 3500 | -24 | 3500 | 3500 | 3500 | 3524 | 10:53 |
| GCZ3 | 3508 | -21 | 3199 | 3513 | 3199 | 3529 | 11:52 |
| GCG4 | 3495 | -40 | 3495 | 3495 | 3495 | 3535 | 9:23 |
| GCJ4 | 3541 | 14:15 | |||||
| GCM4 | 3547 | 14:15 | |||||
| GCQ4 | 3555 | 14:15 | |||||
| GCV4 | 3562 | 14:15 | |||||
| GCZ4 | 3569 | 14:15 | |||||
| GCM5 | 3600 | 14:15 | |||||
| GCZ5 | 3638 | 14:15 | |||||
| GCM6 | 3679 | 14:15 | |||||
| GCZ6 | 3727 | 14:15 | |||||
| GCM7 | 3777 | 14:15 | |||||
| GCZ7 | 3830 | 14:15 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}