Latest Prices As of :-12:30 - Monday, 3 March
Symbol:AL
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Time |
|---|---|---|---|---|---|---|---|
| ALH3 | 6725 | +10 | 6725 | 6725 | 6725 | 6715 | 9:04 |
| ALJ3 | 6765 | +35 | 6765 | 6765 | 6765 | 6730 | 11:19 |
| ALK3 | 6745 | +5 | 6735 | 6750 | 6735 | 6740 | 8:23 |
| ALM3 | 6750 | 14:15 | |||||
| ALN3 | 6760 | 14:15 | |||||
| ALQ3 | 6765 | 14:15 | |||||
| ALU3 | 6770 | 14:15 | |||||
| ALV3 | 6775 | 14:15 | |||||
| ALX3 | 6775 | 14:15 | |||||
| ALZ3 | 6775 | 14:15 | |||||
| ALF4 | 6775 | 14:15 | |||||
| ALG4 | 6775 | 14:15 | |||||
| ALH4 | 6775 | 14:15 | |||||
| ALJ4 | 6775 | 14:15 | |||||
| ALK4 | 6775 | 14:15 | |||||
| ALM4 | 6775 | 14:15 | |||||
| ALN4 | 6775 | 14:15 | |||||
| ALQ4 | 6775 | 14:15 | |||||
| ALU4 | 6775 | 14:15 | |||||
| ALV4 | 6775 | 14:15 | |||||
| ALX4 | 6775 | 14:15 | |||||
| ALZ4 | 6775 | 14:15 | |||||
| ALF5 | 6775 | 14:15 | |||||
| ALG5 | 6775 | 14:15 | |||||
| ALH5 | 6775 | 14:15 |
Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs | Return
All times quoted in C.S.T.
Prices are exchange specified delayed.
S after last price indicates daily settlement.
Contract months {F G H J K M N Q U V X Z} - {Jan ... Dec}