Barchart.com - Advanced Commodities Service Advanced Commodities Service
Subscribe Online View the Sample Site Return to Barchart.com

Note: This is a stand alone sample of the information that is current with the subscription.
View the sample site for a recent replica of the updated content available for subscribers.

52 Week High/Lows

As of :- Tuesday, 6 October

| Daily Top 20 | Weekly Top 20 | Monthly Top 20 |

52 Week High in the Past 5 Days

  Date OpenHigh LowClose ChgQuick Link
VH9 10/06/98 96690 96720 96640 96650 -30 3-Month Eurolira
UU9 10/06/98 96795 96810 96695 96715 -55 3-Month Euromark
UM9 10/06/98 96780 96800 96695 96715 -40 3-Month Euromark
UH9 10/06/98 96715 96740 96670 96680 -25 3-Month Euromark
UFZ8 10/06/98 10892 10903 10864 10874 -19 DTB 5-Year Bobl
SFH9 10/06/98 7600 7600 7500 7580 +5 Swiss Franc
SFZ8 10/06/98 7509 7545 7433 7516 +5 Swiss Franc
DMH9 10/06/98 6137 6182 6123 6176 +5 Deutsche Mark
DMZ8 10/06/98 6148 6179 6100 6154 +5 Deutsche Mark
TBH9 10/06/98 96360 96400 96320 96320 -30 3-Month T-Bill
EDM9 10/06/98 956350 956600 955200 955800 -800 Eurodollar
CGZ8 10/05/98 12885 13035 12881 13000 +101 Canadian 10-Year
MPH9 10/05/98 96710 96720 96695 96720 +40 3-Month Pibor
MNZ8 10/05/98 11155 11176 11144 11160 +44 10-Year Notional
LH9 10/05/98 93640 93650 93600 93610 +20 3-Month Sterling
GZ8 10/05/98 11835 11895 11821 11852 +35 10-Year Gilt
FH9 10/05/98 98610 98620 98540 98580 -10 3-Month Euroswiss
JXZ8 10/05/98 13946 13960 13900 13911 -23 Simex 10-Year JGB
BTZ8 10/05/98 13948 13955 13895 13908 -30 Tokyo 10-Year JGB
BFH9 10/05/98 11550 11589 11550 11589 +48 DTB 10-Year Bund
MYZ8 10/05/98 8220 8240 8153 8176 -42 Mark/Yen
FHZ8 10/05/98 18340 18460 18200 18358 +172 French Franc
DMH9 10/05/98 6162 6182 6140 6171 +50 Deutsche Mark
XBZ8 10/05/98 13308 13508 13305 13418 +114 MidAm T-Bond
TBZ8 10/05/98 95980 96080 95980 96045 +65 3-Month T-Bill
EDU9 10/05/98 957150 957400 956200 957250 +1200 Eurodollar
EDM9 10/05/98 955300 956600 955300 956600 +1100 Eurodollar
EDH9 10/05/98 954500 955250 954500 955150 +750 Eurodollar
EDZ8 10/05/98 950950 951200 950750 951100 +350 Eurodollar
MBZ8 10/05/98 12910 13007 12907 12929 +24 Muni Bond Index
TUZ8 10/05/98 106080 106116 106032 106104 +32 2-Year T-Note
FVZ8 10/05/98 11538 11614 11527 11562 +33 5-Year T-Note
TYH9 10/05/98 12224 12322 12224 12314 +29 10-Year T-Note
TYZ8 10/05/98 12217 12319 12213 12303 +26 10-Year T-Note
USM9 10/05/98 13401 13402 13323 13323 +119 30-Year T-Bond
USH9 10/05/98 13230 13426 13225 13409 +119 30-Year T-Bond
USZ8 10/05/98 13307 13508 13230 13421 +119 30-Year T-Bond
IZ8 10/02/98 11243 11243 11165 11185 -48 10-Year Italian BTP
JZ8 10/02/98 13938 13963 13927 13953 +14 10-Year JGB
UFZ8 10/02/98 10877 10903 10862 10876 +11 DTB 5-Year Bobl
BFZ8 10/02/98 11506 11538 11472 11486 unch DTB 10-Year Bund
VZ8 10/01/98 96360 96390 96300 96340 unch 3-Month Eurolira
IZ8 10/01/98 11210 11243 11110 11233 +58 10-Year Italian BTP

52 Week Low in the Past 5 Days

Date OpenHigh LowClose ChgQuick Link
LBH9 10/06/98 28200 28280 27850 27900 -210 Lumber
TTZ8 10/06/98 99200 101000 99200 99150 -2000 Tokyo Topix Index
NXZ8 10/06/98 12930 13240 12860 12945 +40 Simex Nikkei 225
RLZ8 10/06/98 34500 34500 33125 33330 -300 Russell 2000
MVZ8 10/06/98 77000 77150 74300 75400 -200 Mini Value Line
LHJ9 10/06/98 4275 4415 4265 4367 +75 Lean Hogs
PMZ8 10/06/98 27275 27475 27233 27249 -46 Pound/Mark
DXH9 10/06/98 9468 9475 9432 9432 -40 U.S. Dollar Index
DXZ8 10/06/98 9487 9521 9426 9450 -40 U.S. Dollar Index
PLF9 10/05/98 3460 3490 3375 3394 -106 Platinum
PLV8 10/05/98 3460 3460 3370 3374 -106 Platinum
NKZ8 10/05/98 12910 12985 12715 12880 -255 Nikkei 225
QZ8 10/05/98 47250 48490 46480 46990 -1010 FTSE 100
CAZ8 10/02/98 997 1004 990 1004 +5 No. 7 Cocoa
MXZ8 10/02/98 306500 309300 289900 303550 -6850 CAC 40
DFZ8 10/02/98 423000 426600 386100 401800 -12050 DAX Index
RRX8 10/02/98 9150 9180 9080 9160 +35 Rough Rice
LBF9 10/01/98 26800 27080 26760 26890 unch Lumber
LBX8 10/01/98 25300 25950 25300 25770 +190 Lumber
CCH9 10/01/98 1554 1562 1538 1551 unch Cocoa
CCZ8 10/01/98 1517 1524 1500 1513 +1 Cocoa
LHM9 10/01/98 5265 5270 5150 5210 -55 Lean Hogs
RRH9 10/01/98 9700 9700 9600 9620 -80 Rough Rice
CCK9 09/30/98 1606 1610 1568 1577 -38 Cocoa