970916,272.25,275,271,271.25,37112,303951 970917,270.25,274,267,272.25,0,0 970918,273.5,275,272,272.25,39534,305123 970919,271.5,273.5,269.5,270.5,45844,305641 970922,270,272.25,267.5,271.75,66240,307816 970923,272.75,272.75,268,270.5,35601,310920 970924,270.5,271.25,269.25,269.75,31993,312014 970925,270.75,270.75,268.25,269.75,42177,319450 970926,268,269,268,269,0,0 970929,268,271.25,267.75,271,58734,322410 970930,270.5,271.5,270.25,271,50605,329081 971001,270.75,272.25,268.5,268.75,43957,334340 971002,269.25,269.5,268,269,39653,334183 971003,270,275.25,267.25,274.25,78535,334172 971006,270,278,270,277.75,62267,322410 971007,277,287.75,276,287,121376,344234 971008,285,290,284,288.5,102273,352121 971009,287,288.5,285.75,288,63880,354041 971010,287.5,293.5,287.5,290.5,127400,354041 971013,290,294.5,289,291.75,81436,371150 971014,290,290.5,287.75,288.75,72143,374880 971015,288,291.5,288,291.25,59410,379600 971016,291.5,291.5,288.5,288.75,54222,383370 971017,288,288.5,286.5,287.5,72022,390924 971020,286.75,290.5,286.5,290,65171,396405 971021,290,295.5,290,294.5,0,0 971022,293.25,299.5,293.25,299.25,78622,407060 971023,297.75,297.75,294,295.5,76022,407576 971024,294.25,296.5,294,295,57371,409136 971027,295,297,290,292,75641,409147 971028,288.25,290.5,287.25,289.75,71520,406497 971029,292.5,292.75,289.75,289.75,65601,407041 971030,287.5,290.5,285,290.25,95736,402481 971031,290,292,289.5,291,63153,398943 971103,291.5,297,291.5,293.25,77244,398347 971104,293.5,294.5,291.5,292,65500,395685 971105,291,293.75,291,292,81540,392301 971106,291.25,293,289.75,292.5,59850,389115 971107,291,294.75,291,294.5,53490,387447 971110,293,293,288.75,289.25,103190,385492 971111,289.5,290,288.5,289.25,74833,387991 971112,289,289,286.75,287.5,86063,384583 971113,287,287.75,284.5,284.75,61934,380777 971114,284.75,285.25,282.25,283,76094,376261 971117,283.5,287,282.5,286.75,71644,376330 971118,287.5,288,285.75,286,56147,376880 971119,285.5,286,284.5,285.25,72203,376935 971120,285.5,286.75,284,284.25,79352,377207 971121,283.5,286.5,283.5,286.25,63292,375704 971124,286,287,285,285.75,93877,370373 971125,285.25,286,282.5,282.75,112480,362051 971126,283,286.5,283,286.25,0,0 971128,285.75,288,285.25,286.25,48450,353860 971201,286,289,286,288,68102,352930 971202,288,288,286.5,287,60327,349365 971203,286.5,287.5,286,287.25,61425,347151 971204,287.5,287.5,283,283.5,96436,345544 971205,283.5,285.75,283,285.5,58623,322410 971208,285.5,288.25,285.5,288,0,0 971209,288,289.75,286.5,288.75,64061,336871 971210,288.5,289.75,288.25,289.5,39477,335237 971211,289.5,289.5,287,288,75513,335363 971212,288,288,283.5,284,79435,331586 971215,283,283.25,281.25,281.75,63413,325262 971216,281.75,283,281,281.25,43887,323323 971217,281,284.25,281,284,35603,322351 971218,284,284,280.25,280.5,87435,322961 971219,280.5,280.5,276.5,279.75,85702,325085 971222,279.75,280.5,278.5,279.5,45292,324040 971223,279,282.5,278.75,282.25,43185,323371 971224,282,284,281.75,284,26422,321815 971226,284,285,283.5,284,10661,320992 971229,284,285.25,284,284.5,30252,322022 971230,284,284.5,282.25,283.25,30422,320084 971231,283,283,280.5,281,129220,320115 980102,280,280,278,279.75,35416,320115 980105,280,281.5,278.5,281.25,43813,325047 980106,281,281,277.5,277.75,43565,325296 980107,278,278,275.25,276.75,49491,325481 980108,276.75,276.75,272.5,273,72757,330497 980109,273.25,275,272.5,273.75,39956,330502 980112,272.75,273.75,271,272,49897,329345 980113,271.75,283.75,271,279,105807,328191 980114,279.25,282.75,278.5,280.25,120957,323521 980115,279.75,284,278,283.5,94553,327270 980116,283,284.25,282,282.75,0,0 980120,282.5,284,281,283.5,61770,323604 980121,282.5,283,280.5,281.5,49005,323040 980122,280.75,284.75,280.5,284.25,49106,323040 980123,283.75,285.5,283.5,284,58685,327161 980126,284,286.25,284,286,47441,330264 980127,285,288.5,284.75,285,101090,333851 980128,284.75,286.75,284.5,285.75,42890,335775 980129,285.25,286,284,285.25,51352,334881 980130,285,285,282.25,283.5,0,0 980202,283.25,286.5,282.25,286,48407,335235 980203,286.5,287,284.5,286.25,50200,337630 980204,285,288.5,284.25,286.75,66897,339933 980205,286.5,289,285,285.75,61382,340452 980206,285.5,286,283,283.25,62996,338940 980209,283,287.5,283,286.75,46930,338940 980210,286.5,288.5,286.5,287.75,50884,345123 980211,287,287.75,284.5,285.75,84930,347674 980212,285.75,288,283.5,287.75,62713,346914 980213,287.5,288,286.5,287.75,0,0 980217,287,287,283.75,284.75,72333,346531 980218,284.5,284.75,282.75,283.5,49334,344830 980219,283,283.5,280.75,281.5,77250,345231 980220,281,282.25,280,280.25,57702,342024 980223,280,282.25,279.5,281,70252,341351 980224,280.75,282.25,278.5,279,113624,341131 980225,278.5,280.5,277.75,280.25,76420,341131 980226,280,280.75,279,279.25,102632,346914 980227,279,280.75,279,279.5,0,0 980302,279.5,286.5,279.5,284.25,93362,338706 980303,284,286.75,283.5,284,68391,342001 980304,283.75,286.75,283.5,284.25,67695,347860 980305,284,285.25,282.75,283.25,62196,347732 980306,283,286.5,282.5,286,52241,348563 980309,286,289.5,286,287.75,72063,352300 980310,287.5,288.75,286.5,288.5,62805,352601 980311,288,290,288,288.5,85912,357544 980312,287.25,290,286,289.5,80101,358214 980313,287.75,288.75,284.5,284.5,83900,357461 980316,284.5,285,281,281.25,77807,355852 980317,281.25,284,281,281.25,56500,356145 980318,280.75,284,280.75,282,49691,356752 980319,281,282,278.75,279,55720,358915 980320,279,279,275,275.5,90734,367862 980323,275.25,277.5,275,277.25,44396,366047 980324,277,277.5,274.25,275,37217,366111 980325,275,277.25,275,275.25,38481,365860 980326,275.25,275.5,272,272.25,60431,368864 980327,272,273.5,272,273,36484,368981 980330,273,280,273,278.75,52091,368807 980331,277,280,273.25,274.75,105654,377705 980401,275.5,275.75,270,271,76282,380101 980402,271,275,271,274.5,65376,379760 980403,274,274.5,271,272.5,49840,380041 980406,272.75,273.25,267,267.75,77241,380541 980407,268.75,269.5,266,266.75,61520,376011 980408,266.75,269.25,266.25,267.75,48944,373226 980409,267.75,271.5,267.5,271.25,0,0 980413,271,272.5,264.5,266,94955,373911 980414,266.5,267,265,265.75,64602,367865 980415,266,275,265.75,271.25,96100,367977 980416,271,271.5,264,270.5,85647,367611 980417,270,271.75,268.5,270.25,75904,366203 980420,271.5,271.5,266,268,54457,364261 980421,268.25,273.5,267.25,272.25,76414,368931 980422,271.75,271.75,264.5,266.5,91367,366861 980423,266.5,269,265,267.75,68764,366097 980424,268,275.5,268,270.5,101377,366097 980427,267.5,267.5,263.5,265,72800,356455 980428,266.25,267.75,263.25,267.5,78453,351290 980429,268,269,265,265.75,115206,342984 980430,267.25,267.25,263.25,263.5,79277,338796 980501,264,264.5,259.75,262.25,0,0 980504,264,268.25,264,266,62205,341061 980505,264.5,270,264.25,269.75,63991,341181 980506,269.5,273,269.5,272.75,82371,343230 980507,272.75,274,270.5,272.5,86841,345116 980508,272,272.25,268,268.25,50137,342636 980511,264,264,258.5,259.75,81041,338427 980512,258.5,260.5,257,257.5,65560,338001 980513,257.5,263,257.5,260.75,58412,338734 980514,262.25,263.5,259.75,260.75,47695,340460 980515,260.75,261,258,259.25,31511,339264 980518,258,262.25,258,259.5,46173,337480 980519,258.75,259.25,257.25,257.75,38000,336361 980520,257.75,259.75,256,259,31001,337744 980521,259,261.75,258,258.5,32931,336461 980522,258,260.5,257.5,259.25,0,0 980526,256.5,256.75,252,252.25,59652,335430 980527,252.25,253,245.75,247.75,82313,331900 980528,247.75,249.75,246.75,247.75,65566,327987 980529,247.75,250.75,246.5,247.5,54680,327987 980601,245.75,246.5,243.75,246.25,61650,330227 980602,246.25,249,246,248.25,44275,331421 980603,249,249.75,245.25,245.75,60790,335215 980604,245.25,247,244.5,246.5,47046,337917 980605,246,246.5,242.75,243,59741,339100 980608,243,243,237,238.75,76601,337155 980609,238.5,240.25,237.5,240,51306,336920 980610,240,240.75,238.25,239.5,57153,338170 980611,239,241.75,239,239.75,55932,340080 980612,239.5,245.25,239,244.75,62637,340080 980615,243.5,243.5,240.5,241.75,46181,336756 980616,242,248.25,240.75,246,69676,332930 980617,247.5,255.5,247.25,253.25,126190,331463 980618,252.75,259,252,254,96231,325736 980619,262,265,261.75,262.75,139242,326074 980622,264,264,257,260.5,72614,321960 980623,260.5,272.5,259,267.75,130200,318360 980624,267,272,264.5,271.75,100730,312577 980625,270,270.25,266,267.25,88641,310020 980626,266,269.5,263,264.5,94564,310880 980629,258.5,259,252.5,252.5,123080,304963 980630,250,260,249.5,259.5,97206,301401 980701,259.25,262.5,247.5,252.5,78643,293131 980702,252.5,252.75,248,248.25,0,0 980706,247.5,251.5,238,243.75,125637,289101 980707,244.75,252.75,244.75,251,77026,290812 980708,250,263,249.25,254,96275,294720 980709,251.5,256,248.25,249.25,50395,295276 980710,247.25,247.25,239.5,240.5,87080,286074 980713,244,245.5,241,243.5,56087,282932 980714,240,241.5,236.25,236.75,67751,262381 980715,236.75,237.5,232.5,233.5,82812,293682 980716,232.75,239,232.75,235.5,66462,294871 980717,235.5,244,235.5,242.25,56330,293487 980720,237,237.25,233.5,236.25,53061,296082 980721,237.5,237.75,233,234,48237,296944 980722,234.75,234.75,229.75,232.25,75280,303350 980723,231.75,232.5,230.25,231.5,36651,303197 980724,231.5,231.5,229,229.25,47455,306220 980727,229,229.5,227.75,228.25,41363,306436 980728,228,228.75,226,226.5,54402,311530 980729,226.5,228,224.75,226,57605,314112 980730,225.5,227,224.75,226.75,44186,310601 980731,227,227,223.5,223.75,52650,313261 980803,223,223,220,220.5,64990,317935 980804,220.5,222.5,220.25,221.25,60757,319983 980805,221,222.75,220,220.5,62455,321940 980806,220.25,220.25,218.5,219.75,55935,319870 980807,219.75,222.75,219.25,221,53026,315115 980810,220.75,224,219.5,223.75,46062,312954 980811,223.75,224.75,220.25,222.75,49783,313114 980812,222.25,222.75,217.5,218.75,64432,320040 980813,219,220.25,216.25,216.5,42916,320040 980814,216.25,217.75,216,216.5,37242,323113 980817,217.25,222,217.25,218.5,43473,320087 980818,218.75,219.75,216,219.25,42605,319520 980819,218.75,221.25,218.5,219.75,39331,318632 980820,219.5,220.25,217,218,34594,317851 980821,217.75,218,215.25,215.5,49270,319330 980824,215,216,214,215.5,54840,313964 980825,215.5,215.5,213,213.5,49921,314730 980826,213,213.5,208.5,208.75,91136,320800 980827,208.5,208.75,204.25,206.5,96710,318533 980828,206,206.5,201.5,201.75,104731,314624 980831,201,204.25,199.25,199.5,82100,308586 980901,198.25,203.75,196,203,92146,314670 980902,202.5,207.5,201.75,204.5,78873,312933 980903,204,209.75,202.5,208,60872,313197 980904,207.75,210.25,207,208,0,0 980908,207.75,213.75,207.75,213,60301,316404 980909,213,213.5,208.25,210.75,75874,315184 980910,210.25,215,209,213,60694,315421 980911,212.75,214,204.5,207.75,73683,320762 980914,207.75,208.75,205.25,208,39506,321026 980915,208,212,207,210.25,44816,321026 980916,210.25,213,208.25,208.75,0,0 980917,210.25,213,205.75,207,47370,323877 980918,206.5,207.5,204.75,205,42711,323952 980921,204.5,207.25,202,205.25,42505,327817 980922,205,207.25,204.5,206.5,40364,326092 980923,206.5,208.5,204.25,205.5,0,0