Barchart.com - Advanced Commodities Service Advanced Commodities Service
Subscribe Online View the Sample Site Return to Barchart.com

Note: This is a stand alone sample of the information that is current with the subscription.
View the sample site for a recent replica of the updated content available for subscribers.

Grains & Oilseeds :-14:20 - Wednesday, 29 July

 last change open high low prev
settle
time
WU8 2522 -36 2574 2574 2512 2560 13:44
WZ8 2674 -36 2712 2724 2662 2712 13:44
WH9 2824 -32 2862 2864 2810 2856 13:44
CU8 2200 -10 2204 2220 2186 2210 13:44
CZ8 2260 -4 2264 2280 2246 2264 13:44
CH9 2364 -2 2364 2382 2350 2366 13:44
SQ8 5926 -30 5936 6000 5890 5956 13:44
SU8 5726 +6 5714 5764 5684 5720 13:44
SX8 5682 +10 5672 5730 5642 5672 13:44
SMQ8 15330 -220 15520 15670 15300 15550 13:44
SMU8 14790 -40 14900 14950 14720 14830 13:44
SMV8 14540 +70 14550 14650 14470 14470 13:44
BOQ8 2422 +2 2440 2447 2405 2420 13:44
BOU8 2436 unch 2450 2465 2423 2436 13:44
BOV8 2450 unch 2468 2478 2440 2450 13:44
RSQ8 36350 -280 36350 36350 36350 36630 13:19
RSU8 36550 -250 36900 36920 36480 36800 13:19
RRU8 9010 -20 9010 9020 8920 9030 13:44
OU8 1104 -16 1120 1132 1094 1122 13:44
OZ8 1194 -16 1216 1216 1182 1212 13:44
KWU8 2742 -44 2790 2792 2730 2786 13:23
MWU8 3126 -26 3160 3170 3084 3154 13:33
XCU8 2200 -10 2216 2220 2190 2210 13:57
XSQ8 5926 -30 5970 6000 5890 5956 13:57

Contract months - {F G H J K M N Q U V X Z} - {Jan ... Dec}