Barchart.com - Advanced Commodities Service Advanced Commodities Service
Subscribe Online View the Sample Site Return to Barchart.com

Note: This is a stand alone sample of the information that is current with the subscription.
View the sample site for a recent replica of the updated content available for subscribers.

Corn - cbot :-14:20 - Wednesday, 29 July

 last change open high low prev
settle
time
CU8 2200 -10 2204 2220 2186 2210 13:44
CZ8 2260 -4 2264 2280 2246 2264 13:44
CH9 2364 -2 2364 2382 2350 2366 13:44
CK9 2436 +2 2430 2450 2422 2434 13:44
CN9 2490 unch 2484 2502 2474 2490 13:44
CU9 2520 unch 2526 2534 2510 2520 13:44
CZ9 2564 -2 2570 2574 2546 2566 13:44
CZ0 2674 unch 2674 2674 2674 2674 13:44

Contract months - {F G H J K M N Q U V X Z} - {Jan ... Dec}